Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,140.30 +61.44 (+0.76%) Bitcoin USD
63,660.06 +215.66 (+0.34%) CMC Crypto 200
1,331.06 -65.48 (-4.69%)
Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Strike:18.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240426C00018500 | 2024-04-25 3:45PM EDT | 2024-04-26 | 4.55 | 4.00 | 4.75 | 0.00 | - | 1 | 175 | 332.81% |
| CPNG240503C00018500 | 2024-04-25 9:39AM EDT | 2024-05-03 | 3.61 | 2.94 | 4.80 | 0.00 | - | 1 | 10 | 126.56% |
| CPNG240510C00018500 | 2024-04-22 10:19AM EDT | 2024-05-10 | 4.14 | 4.75 | 5.80 | 0.00 | - | 1 | 31 | 137.70% |
| CPNG240524C00018500 | 2024-04-12 10:51AM EDT | 2024-05-24 | 3.02 | 4.15 | 4.95 | 0.00 | - | 2 | 5 | 78.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240426P00018500 | 2024-04-25 10:02AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 318 | 193.75% |
| CPNG240503P00018500 | 2024-04-25 11:18AM EDT | 2024-05-03 | 0.01 | 0.01 | 0.17 | 0.00 | - | 7 | 42 | 99.61% |
| CPNG240510P00018500 | 2024-04-25 2:46PM EDT | 2024-05-10 | 0.07 | 0.02 | 0.62 | 0.00 | - | 17 | 86 | 102.93% |
| CPNG240524P00018500 | 2024-04-17 12:08PM EDT | 2024-05-24 | 0.17 | 0.07 | 0.10 | 0.00 | - | 30 | 36 | 51.76% |
| CPNG240531P00018500 | 2024-04-24 10:33AM EDT | 2024-05-31 | 0.13 | 0.08 | 0.11 | 0.00 | - | 8 | 90 | 49.22% |
© 2024 Yahoo. All rights reserved.