Singapore markets closed
Straits Times Index
3,276.34 -11.41 (-0.35%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,109.77 +30.91 (+0.38%) Bitcoin USD
64,403.16 +398.57 (+0.62%) CMC Crypto 200
1,388.89 -7.64 (-0.55%)
Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240426C00018000 | 2024-04-23 11:31AM EDT | 2024-04-26 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG240503C00018000 | 2024-04-23 9:54AM EDT | 2024-05-03 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPNG240510C00018000 | 2024-04-23 11:31AM EDT | 2024-05-10 | 4.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG240531C00018000 | 2024-04-12 12:01PM EDT | 2024-05-31 | 3.54 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CPNG240719C00018000 | 2024-04-25 9:46AM EDT | 2024-07-19 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG241115C00018000 | 2024-04-25 12:23PM EDT | 2024-11-15 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240426P00018000 | 2024-04-22 10:28AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CPNG240503P00018000 | 2024-04-25 11:17AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| CPNG240510P00018000 | 2024-04-25 10:26AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| CPNG240524P00018000 | 2024-04-24 10:15AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 25.00% |
| CPNG240719P00018000 | 2024-04-23 1:27PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.