Singapore markets open in 3 hours 27 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,780.01 -256.59 (-0.40%) CMC Crypto 200
1,312.63 +35.65 (+2.79%)
Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240517C00016500 | 2024-05-03 1:17PM EDT | 2024-05-17 | 6.42 | 6.45 | 7.35 | +6.42 | - | 2 | 0 | 159.96% |
| CPNG240531C00016500 | 2024-04-29 10:09AM EDT | 2024-05-31 | 6.36 | 6.50 | 8.40 | +6.36 | - | - | 1 | 151.95% |
| CPNG240607C00016500 | 2024-04-29 10:47AM EDT | 2024-06-07 | 6.77 | 6.50 | 8.15 | +6.77 | - | - | 2 | 127.83% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240510P00016500 | 2024-04-25 10:24AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.75 | 0.00 | - | 8 | 49 | 231.64% |
| CPNG240517P00016500 | 2024-05-01 10:52AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.31 | +0.02 | - | - | 8 | 124.22% |
| CPNG240524P00016500 | 2024-05-01 10:58AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.75 | 0.00 | - | 8 | 19 | 126.95% |
| CPNG240531P00016500 | 2024-04-26 3:26PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.75 | 0.00 | - | 8 | 25 | 109.57% |
© 2024 Yahoo. All rights reserved.