Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.94 +61.08 (+0.76%) Bitcoin USD
63,660.06 +215.66 (+0.34%) CMC Crypto 200
1,330.32 -66.21 (-4.75%)
Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:16.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240426C00016000 | 2024-04-25 12:23PM EDT | 2024-04-26 | 6.71 | 7.15 | 7.70 | 0.00 | - | 1 | 56 | 585.94% |
| CPNG240503C00016000 | 2024-04-16 12:41PM EDT | 2024-05-03 | 6.75 | 6.00 | 8.00 | 0.00 | - | - | 2 | 292.19% |
| CPNG240510C00016000 | 2024-04-16 3:41PM EDT | 2024-05-10 | 6.50 | 7.25 | 7.95 | 0.00 | - | 15 | 10 | 172.66% |
| CPNG240517C00016000 | 2024-04-26 10:48AM EDT | 2024-05-17 | 7.31 | 7.25 | 7.35 | +1.12 | +18.09% | 2 | 8,889 | 109.77% |
| CPNG240621C00016000 | 2024-04-24 9:53AM EDT | 2024-06-21 | 6.80 | 7.35 | 7.90 | 0.00 | - | 80 | 146 | 89.94% |
| CPNG240719C00016000 | 2024-04-18 2:08PM EDT | 2024-07-19 | 6.45 | 7.15 | 7.60 | 0.00 | - | 2 | 102 | 60.64% |
| CPNG240816C00016000 | 2024-04-23 3:33PM EDT | 2024-08-16 | 7.32 | 7.60 | 8.00 | 0.00 | - | 1 | 152 | 70.65% |
| CPNG241115C00016000 | 2024-04-08 10:11AM EDT | 2024-11-15 | 4.40 | 8.10 | 8.20 | 0.00 | - | - | 83 | 61.62% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240426P00016000 | 2024-04-10 11:12AM EDT | 2024-04-26 | 0.01 | 0.00 | 2.13 | 0.00 | - | 4 | 48 | 883.98% |
| CPNG240503P00016000 | 2024-04-11 3:52PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.28 | 0.00 | - | 8 | 10 | 166.02% |
| CPNG240510P00016000 | 2024-04-24 1:57PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.75 | 0.00 | - | 1 | 3 | 157.81% |
| CPNG240517P00016000 | 2024-04-23 2:27PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | 0.00 | - | 26 | 2,532 | 72.66% |
| CPNG240524P00016000 | 2024-04-15 12:23PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.75 | 0.00 | - | 30 | 30 | 113.48% |
| CPNG240531P00016000 | 2024-04-11 3:57PM EDT | 2024-05-31 | 0.26 | 0.01 | 0.75 | 0.00 | - | - | 8 | 101.76% |
| CPNG240621P00016000 | 2024-04-17 9:30AM EDT | 2024-06-21 | 2.60 | 0.02 | 0.13 | 0.00 | - | 75 | 255 | 54.69% |
| CPNG240719P00016000 | 2024-04-18 2:47PM EDT | 2024-07-19 | 0.13 | 0.08 | 0.44 | 0.00 | - | 450 | 494 | 59.38% |
| CPNG240816P00016000 | 2024-04-25 11:33AM EDT | 2024-08-16 | 0.22 | 0.17 | 0.20 | 0.00 | - | 3 | 78 | 48.15% |
| CPNG241115P00016000 | 2024-04-25 11:11AM EDT | 2024-11-15 | 0.47 | 0.41 | 0.47 | 0.00 | - | 20 | 25 | 45.70% |
© 2024 Yahoo. All rights reserved.