Singapore markets closed

Coupang, Inc. (CPNG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.25+2.19 (+11.49%)
At close: 04:00PM EDT
21.17 -0.08 (-0.38%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:16.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG240419C000160002024-04-12 1:14PM EDT2024-04-195.204.255.35+2.67+105.53%4608135.94%
CPNG240426C000160002024-03-22 11:55AM EDT2024-04-262.034.106.950.00-156125.20%
CPNG240510C000160002024-04-10 9:49AM EDT2024-05-103.405.107.40+3.40--15142.77%
CPNG240517C000160002024-04-12 12:11PM EDT2024-05-175.385.205.50+2.09+63.53%979,05160.94%
CPNG240621C000160002024-04-12 10:26AM EDT2024-06-215.315.505.65+1.61+43.51%921358.89%
CPNG240719C000160002024-04-12 3:37PM EDT2024-07-195.814.505.80+2.46+73.43%110259.67%
CPNG240816C000160002024-04-08 9:30AM EDT2024-08-163.695.405.950.00-415157.76%
CPNG241115C000160002024-04-08 10:11AM EDT2024-11-154.406.356.50+4.40--8355.27%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG240419P000160002024-04-08 3:10PM EDT2024-04-190.020.000.040.00-5387101.56%
CPNG240426P000160002024-04-10 11:12AM EDT2024-04-260.010.001.270.00-448166.80%
CPNG240503P000160002024-04-11 3:52PM EDT2024-05-030.010.001.270.00-810136.13%
CPNG240510P000160002024-04-04 2:04PM EDT2024-05-100.210.001.310.00-22119.34%
CPNG240517P000160002024-04-12 10:59AM EDT2024-05-170.070.030.07-0.08-53.33%1062,58852.73%
CPNG240531P000160002024-04-11 3:57PM EDT2024-05-310.260.060.15+0.26--851.95%
CPNG240621P000160002024-04-12 12:29PM EDT2024-06-210.150.120.15-0.25-62.50%7622347.36%
CPNG240719P000160002024-04-12 10:37AM EDT2024-07-190.240.190.22-0.31-56.36%365344.34%
CPNG240816P000160002024-04-12 10:38AM EDT2024-08-160.430.340.37-0.42-49.41%116645.80%
CPNG241115P000160002024-04-11 2:17PM EDT2024-11-150.950.620.660.00-32843.02%