Singapore markets close in 6 hours 8 minutes
Straits Times Index
3,309.60 -3.88 (-0.12%) Nikkei
39,346.92 +559.54 (+1.44%) Hang Seng
19,657.65 +104.04 (+0.53%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,745.36 -443.21 (-0.66%) CMC Crypto 200
1,361.11 -12.73 (-0.93%)
Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240531C00015000 | 2024-05-08 12:05PM EDT | 2024-05-31 | 6.80 | 6.90 | 8.10 | 0.00 | - | 13 | 15 | 142.97% |
| CPNG240621C00015000 | 2024-05-17 12:00PM EDT | 2024-06-21 | 8.05 | 8.05 | 8.60 | +0.35 | +4.55% | 35 | 2,501 | 114.45% |
| CPNG240719C00015000 | 2024-03-15 3:52PM EDT | 2024-07-19 | 3.85 | 5.75 | 6.70 | 0.00 | - | 1 | 10 | 0.00% |
| CPNG240816C00015000 | 2024-05-15 11:00AM EDT | 2024-08-16 | 7.91 | 8.25 | 9.15 | 0.00 | - | 60 | 391 | 88.77% |
| CPNG241115C00015000 | 2024-05-10 9:50AM EDT | 2024-11-15 | 8.00 | 8.35 | 9.45 | 0.00 | - | 3 | 95 | 68.46% |
| CPNG250117C00015000 | 2024-05-17 11:22AM EDT | 2025-01-17 | 8.95 | 8.80 | 9.90 | +0.16 | +1.82% | 5 | 1,576 | 69.68% |
| CPNG251219C00015000 | 2024-04-22 3:05PM EDT | 2025-12-19 | 9.80 | 9.90 | 10.25 | 0.00 | - | 1 | 200 | 55.42% |
| CPNG260116C00015000 | 2024-05-17 3:07PM EDT | 2026-01-16 | 10.55 | 9.35 | 10.70 | +0.14 | +1.34% | 4 | 657 | 53.44% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240524P00015000 | 2024-04-11 3:56PM EDT | 2024-05-24 | 0.10 | 0.00 | 1.00 | 0.00 | - | - | 32 | 334.38% |
| CPNG240531P00015000 | 2024-05-06 3:35PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.05 | 0.00 | - | 16 | 23 | 112.50% |
| CPNG240621P00015000 | 2024-05-10 11:17AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.29 | 0.00 | - | 2 | 10,937 | 93.36% |
| CPNG240719P00015000 | 2024-05-09 11:30AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.34 | 0.00 | - | 8 | 41 | 71.88% |
| CPNG240816P00015000 | 2024-05-15 12:46PM EDT | 2024-08-16 | 0.07 | 0.05 | 0.19 | 0.00 | - | 8 | 233 | 54.69% |
| CPNG241115P00015000 | 2024-05-16 11:13AM EDT | 2024-11-15 | 0.21 | 0.19 | 0.25 | 0.00 | - | 1 | 59 | 45.61% |
| CPNG250117P00015000 | 2024-05-16 11:22AM EDT | 2025-01-17 | 0.35 | 0.31 | 0.36 | 0.00 | - | 29 | 1,329 | 43.41% |
| CPNG251219P00015000 | 2024-05-08 1:09PM EDT | 2025-12-19 | 0.77 | 0.80 | 1.01 | 0.00 | - | 3 | 288 | 39.97% |
| CPNG260116P00015000 | 2024-05-10 1:49PM EDT | 2026-01-16 | 1.01 | 0.87 | 1.04 | 0.00 | - | 1 | 512 | 39.50% |
© 2024 Yahoo. All rights reserved.