Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,005.93 +495.79 (+0.78%) CMC Crypto 200
1,335.13 +58.15 (+4.64%)
Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240510C00013000 | 2024-04-10 2:58PM EDT | 2024-05-10 | 6.15 | 9.90 | 11.95 | 0.00 | - | - | 2 | 468.36% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240719P00013000 | 2024-05-02 9:30AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.16 | 0.00 | - | 4 | 15 | 70.70% |
| CPNG241115P00013000 | 2024-04-04 2:42PM EDT | 2024-11-15 | 0.43 | 0.00 | 0.41 | 0.00 | - | 59 | 59 | 52.93% |
© 2024 Yahoo. All rights reserved.