Singapore markets close in 4 hours 27 minutes
Straits Times Index
3,307.58 +10.69 (+0.32%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,413.79 +206.66 (+1.14%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,696.19 +2,125.57 (+3.69%) CMC Crypto 200
1,287.54 +16.80 (+1.32%)
Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240517C00012500 | 2024-05-02 2:46PM EDT | 2024-05-17 | 10.19 | 0.00 | 0.00 | -0.17 | -1.64% | 6 | 0 | 0.00% |
| CPNG240621C00012500 | 2024-05-01 3:20PM EDT | 2024-06-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CPNG240816C00012500 | 2024-04-22 3:41PM EDT | 2024-08-16 | 10.19 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CPNG250117C00012500 | 2024-04-19 1:27PM EDT | 2025-01-17 | 10.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG251219C00012500 | 2024-04-04 1:59PM EDT | 2025-12-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CPNG260116C00012500 | 2024-04-26 10:11AM EDT | 2026-01-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240517P00012500 | 2024-04-26 9:30AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| CPNG240621P00012500 | 2024-04-29 10:29AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CPNG240816P00012500 | 2024-04-17 2:26PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CPNG250117P00012500 | 2024-04-26 10:59AM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CPNG251219P00012500 | 2024-03-04 2:08PM EDT | 2025-12-19 | 0.97 | 1.06 | 1.18 | 0.00 | - | 3 | 122 | 52.15% |
| CPNG260116P00012500 | 2024-04-30 9:30AM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.