Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,121.96 -22.17 (-0.27%) Bitcoin USD
57,367.57 -3,871.45 (-6.32%) CMC Crypto 200
1,195.01 -144.05 (-10.76%)
Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:11.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240510C00011000 | 2024-04-29 1:20PM EDT | 2024-05-10 | 12.05 | 10.90 | 11.45 | 0.00 | - | 7 | 15 | 284.77% |
| CPNG240517C00011000 | 2024-04-16 9:56AM EDT | 2024-05-17 | 11.04 | 11.15 | 11.30 | 0.00 | - | 1 | 1 | 172.66% |
| CPNG240621C00011000 | 2024-02-16 2:04PM EDT | 2024-06-21 | 5.07 | 6.30 | 8.40 | 0.00 | - | 20 | 22 | 0.00% |
| CPNG240719C00011000 | 2024-04-16 10:43AM EDT | 2024-07-19 | 11.50 | 11.30 | 11.45 | 0.00 | - | 60 | 44 | 91.80% |
| CPNG240816C00011000 | 2024-02-16 10:34AM EDT | 2024-08-16 | 5.30 | 7.40 | 7.60 | 0.00 | - | 10 | 81 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240517P00011000 | 2024-04-11 10:39AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.05 | 0.00 | - | 2 | 473 | 148.44% |
| CPNG240524P00011000 | 2024-04-11 10:46AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 2 | 210.94% |
| CPNG240816P00011000 | 2024-04-29 1:37PM EDT | 2024-08-16 | 0.10 | 0.01 | 0.43 | 0.00 | - | 1 | 12 | 87.11% |
© 2024 Yahoo. All rights reserved.