Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,833.76 +1,437.80 (+2.13%) CMC Crypto 200
1,390.12 +59.51 (+4.47%)
Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240816C00002500 | 2024-03-07 2:55PM EDT | 2.50 | 15.97 | 14.25 | 15.85 | 0.00 | - | 1 | 1 | 0.00% |
| CPNG240816C00005000 | 2024-04-17 9:49AM EDT | 5.00 | 17.50 | 18.00 | 18.15 | 0.00 | - | 1 | 5 | 998.44% |
| CPNG240816C00006000 | 2024-04-17 9:42AM EDT | 6.00 | 16.60 | 15.50 | 17.70 | 0.00 | - | 2 | 4 | 759.18% |
| CPNG240816C00007500 | 2024-04-17 2:53PM EDT | 7.50 | 15.45 | 15.55 | 17.00 | 0.00 | - | - | 4 | 796.09% |
| CPNG240816C00009000 | 2024-05-08 12:47PM EDT | 9.00 | 12.80 | 12.90 | 13.25 | 0.00 | - | 1 | 3 | 465.82% |
| CPNG240816C00010000 | 2024-06-03 9:53AM EDT | 10.00 | 12.80 | 11.15 | 11.50 | 0.00 | - | 5 | 0 | 334.96% |
| CPNG240816C00011000 | 2024-07-17 10:12AM EDT | 11.00 | 9.80 | 7.20 | 9.30 | 0.00 | - | 1 | 95 | 155.47% |
| CPNG240816C00012500 | 2024-06-11 11:52AM EDT | 12.50 | 9.69 | 9.10 | 9.75 | 0.00 | - | 2 | 1,468 | 306.64% |
| CPNG240816C00014000 | 2024-07-25 2:37PM EDT | 14.00 | 6.10 | 4.35 | 6.30 | 0.00 | - | 1 | 25 | 101.56% |
| CPNG240816C00015000 | 2024-07-25 12:45PM EDT | 15.00 | 5.25 | 4.75 | 7.15 | 0.00 | - | 5 | 389 | 154.79% |
| CPNG240816C00016000 | 2024-07-19 12:31PM EDT | 16.00 | 4.23 | 3.90 | 6.10 | 0.00 | - | 16 | 161 | 136.33% |
| CPNG240816C00017000 | 2024-07-25 10:40AM EDT | 17.00 | 3.10 | 2.38 | 3.45 | 0.00 | - | - | - | 72.07% |
| CPNG240816C00017500 | 2024-07-26 10:22AM EDT | 17.50 | 2.75 | 1.30 | 3.75 | +0.15 | +5.77% | 5 | 1,357 | 119.82% |
| CPNG240816C00019000 | 2024-07-25 10:14AM EDT | 19.00 | 1.44 | 1.75 | 2.01 | 0.00 | - | 2 | 2,017 | 64.06% |
| CPNG240816C00019500 | 2024-07-26 10:06AM EDT | 19.50 | 1.57 | 1.47 | 1.52 | +0.24 | +18.05% | 13 | 22 | 59.18% |
| CPNG240816C00020000 | 2024-07-26 1:57PM EDT | 20.00 | 1.28 | 1.19 | 1.43 | +0.20 | +18.52% | 56 | 5,467 | 63.38% |
| CPNG240816C00020500 | 2024-07-26 12:05PM EDT | 20.50 | 1.10 | 0.97 | 1.01 | +0.28 | +34.15% | 216 | 264 | 58.79% |
| CPNG240816C00021000 | 2024-07-26 3:49PM EDT | 21.00 | 0.83 | 0.76 | 0.80 | +0.14 | +20.29% | 10,655 | 10,066 | 58.11% |
| CPNG240816C00021500 | 2024-07-25 11:04AM EDT | 21.50 | 0.48 | 0.53 | 0.64 | 0.00 | - | 14 | 27 | 56.45% |
| CPNG240816C00022000 | 2024-07-26 12:57PM EDT | 22.00 | 0.51 | 0.43 | 0.51 | +0.12 | +30.77% | 2,073 | 517 | 57.52% |
| CPNG240816C00022500 | 2024-07-26 3:45PM EDT | 22.50 | 0.36 | 0.32 | 0.38 | +0.10 | +38.46% | 1,465 | 8,527 | 56.84% |
| CPNG240816C00023000 | 2024-07-24 9:31AM EDT | 23.00 | 0.25 | 0.24 | 1.26 | -0.11 | -30.56% | 1 | 40 | 88.57% |
| CPNG240816C00023500 | 2024-07-26 3:23PM EDT | 23.50 | 0.19 | 0.18 | 0.22 | +0.02 | +11.76% | 26 | 6 | 57.23% |
| CPNG240816C00024000 | 2024-07-25 2:14PM EDT | 24.00 | 0.10 | 0.14 | 0.16 | 0.00 | - | 3 | 7,956 | 57.42% |
| CPNG240816C00024500 | 2024-07-25 10:04AM EDT | 24.50 | 0.08 | 0.10 | 0.14 | 0.00 | - | 16 | 17 | 58.59% |
| CPNG240816C00025000 | 2024-07-26 3:23PM EDT | 25.00 | 0.10 | 0.08 | 0.11 | +0.03 | +42.86% | 1,434 | 7,174 | 59.77% |
| CPNG240816C00025500 | 2024-07-25 10:04AM EDT | 25.50 | 0.05 | 0.06 | 0.10 | 0.00 | - | 8 | 9 | 61.33% |
| CPNG240816C00026000 | 2024-07-26 2:40PM EDT | 26.00 | 0.07 | 0.05 | 0.43 | 0.00 | - | 26 | 1,830 | 85.16% |
| CPNG240816C00026500 | 2024-07-26 12:33PM EDT | 26.50 | 0.32 | 0.04 | 0.32 | +0.28 | +700.00% | 8 | 32 | 83.01% |
| CPNG240816C00027000 | 2024-07-26 12:32PM EDT | 27.00 | 0.04 | 0.04 | 0.07 | 0.00 | - | 1,004 | 1,197 | 67.58% |
| CPNG240816C00028000 | 2024-07-16 11:09AM EDT | 28.00 | 0.04 | 0.01 | 0.15 | 0.00 | - | 11 | 924 | 79.69% |
| CPNG240816C00029000 | 2024-07-22 1:47PM EDT | 29.00 | 0.03 | 0.01 | 0.69 | 0.00 | - | 5 | 41 | 120.70% |
| CPNG240816C00030000 | 2024-07-24 9:30AM EDT | 30.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 3,848 | 76.56% |
| CPNG240816C00031000 | 2024-07-11 1:41PM EDT | 31.00 | 0.05 | 0.00 | 0.64 | 0.00 | - | 2 | 74 | 132.42% |
| CPNG240816C00032000 | 2024-07-09 2:22PM EDT | 32.00 | 0.06 | 0.00 | 0.68 | 0.00 | - | 8 | 48 | 141.21% |
| CPNG240816C00033000 | 2024-07-09 2:23PM EDT | 33.00 | 0.07 | 0.00 | 0.69 | 0.00 | - | 8 | 22 | 148.24% |
| CPNG240816C00034000 | 2024-05-30 9:42AM EDT | 34.00 | 0.01 | 0.00 | 1.15 | 0.00 | - | 1 | 16 | 176.56% |
| CPNG240816C00035000 | 2024-07-18 11:19AM EDT | 35.00 | 0.01 | 0.00 | 0.68 | 0.00 | - | 5 | 2,844 | 159.77% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240816P00005000 | 2024-01-17 2:17PM EDT | 5.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 1 | 427.34% |
| CPNG240816P00007500 | 2024-01-18 4:14PM EDT | 7.50 | 0.08 | 0.02 | 0.43 | 0.00 | - | 1 | 2 | 274.22% |
| CPNG240816P00009000 | 2024-04-16 12:17PM EDT | 9.00 | 0.07 | 0.00 | 0.49 | 0.00 | - | 1 | 10 | 233.59% |
| CPNG240816P00010000 | 2024-07-03 9:59AM EDT | 10.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | 2 | 8 | 270.70% |
| CPNG240816P00011000 | 2024-07-24 2:23PM EDT | 11.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 4 | 14 | 110.94% |
| CPNG240816P00012500 | 2024-07-03 9:59AM EDT | 12.50 | 0.04 | 0.00 | 0.68 | 0.00 | - | 15 | 232 | 164.84% |
| CPNG240816P00014000 | 2024-05-10 2:53PM EDT | 14.00 | 0.17 | 0.02 | 0.08 | 0.00 | - | 2 | 27 | 85.16% |
| CPNG240816P00015000 | 2024-07-11 9:52AM EDT | 15.00 | 0.09 | 0.02 | 0.15 | 0.00 | - | 1 | 232 | 79.30% |
| CPNG240816P00016000 | 2024-07-26 11:27AM EDT | 16.00 | 0.07 | 0.07 | 0.10 | -0.05 | -41.67% | 18 | 231 | 65.23% |
| CPNG240816P00017500 | 2024-07-26 3:26PM EDT | 17.50 | 0.21 | 0.21 | 0.24 | 0.00 | - | 3 | 2,713 | 59.57% |
| CPNG240816P00018000 | 2024-07-25 3:54PM EDT | 18.00 | 0.32 | 0.29 | 0.34 | 0.00 | - | 3 | 6 | 58.69% |
| CPNG240816P00018500 | 2024-07-24 10:43AM EDT | 18.50 | 0.41 | 0.07 | 0.45 | +0.06 | +17.14% | 1 | 30 | 58.98% |
| CPNG240816P00019000 | 2024-07-26 11:26AM EDT | 19.00 | 0.54 | 0.54 | 0.61 | -0.01 | -1.82% | 19 | 2,719 | 56.74% |
| CPNG240816P00019500 | 2024-07-25 11:40AM EDT | 19.50 | 0.80 | 0.73 | 0.79 | 0.00 | - | 23 | 26 | 56.15% |
| CPNG240816P00020000 | 2024-07-26 11:36AM EDT | 20.00 | 0.99 | 0.95 | 1.49 | -0.04 | -3.88% | 104 | 4,730 | 68.16% |
| CPNG240816P00020500 | 2024-07-26 3:35PM EDT | 20.50 | 1.20 | 1.21 | 1.65 | -0.09 | -6.98% | 26 | 314 | 65.04% |
| CPNG240816P00021000 | 2024-07-26 3:36PM EDT | 21.00 | 1.49 | 1.54 | 1.77 | -0.12 | -7.45% | 103 | 7,779 | 61.04% |
| CPNG240816P00021500 | 2024-07-23 3:54PM EDT | 21.50 | 1.57 | 1.65 | 2.09 | 0.00 | - | - | 13 | 54.49% |
| CPNG240816P00022000 | 2024-07-24 2:45PM EDT | 22.00 | 2.25 | 2.06 | 4.35 | 0.00 | - | 1 | 1 | 108.11% |
| CPNG240816P00022500 | 2024-07-23 12:16PM EDT | 22.50 | 2.62 | 2.53 | 2.78 | +0.36 | +15.93% | 4 | 2,658 | 55.86% |
| CPNG240816P00024000 | 2024-07-01 11:13AM EDT | 24.00 | 3.35 | 3.85 | 4.00 | 0.00 | - | 2 | 1,449 | 52.34% |
| CPNG240816P00025000 | 2024-06-26 3:49PM EDT | 25.00 | 3.85 | 4.80 | 6.80 | 0.00 | - | 20 | 900 | 127.83% |
| CPNG240816P00026000 | 2024-05-23 3:37PM EDT | 26.00 | 3.85 | 4.65 | 4.80 | 0.00 | - | 3 | 112 | 0.00% |
| CPNG240816P00027000 | 2024-07-24 1:17PM EDT | 27.00 | 6.90 | 5.80 | 7.90 | 0.00 | - | 44 | 317 | 60.94% |
| CPNG240816P00028000 | 2024-05-23 1:04PM EDT | 28.00 | 5.57 | 6.30 | 7.45 | 0.00 | - | 1 | 470 | 0.00% |
| CPNG240816P00029000 | 2024-05-21 10:49AM EDT | 29.00 | 6.15 | 7.50 | 9.85 | 0.00 | - | - | 0 | 172.07% |
| CPNG240816P00030000 | 2024-05-07 10:52AM EDT | 30.00 | 6.50 | 7.85 | 7.95 | 0.00 | - | 164 | 8 | 0.00% |
| CPNG240816P00031000 | 2024-07-17 9:37AM EDT | 31.00 | 10.15 | 10.75 | 11.10 | 0.00 | - | - | 0 | 103.52% |
| CPNG240816P00035000 | 2024-03-08 10:36AM EDT | 35.00 | 16.45 | 15.90 | 16.80 | 0.00 | - | 40 | 0 | 251.56% |
© 2024 Yahoo. All rights reserved.