Singapore markets close in 7 hours 30 minutes

Coupang, Inc. (CPNG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.34+0.32 (+1.52%)
At close: 04:00PM EDT
21.34 0.00 (0.00%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG240816C000025002024-03-07 2:55PM EDT2.5015.9714.2515.850.00-110.00%
CPNG240816C000050002024-04-17 9:49AM EDT5.0017.5018.0018.150.00-45466.21%
CPNG240816C000060002024-04-17 9:42AM EDT6.0016.6015.5017.700.00-24353.32%
CPNG240816C000075002024-04-17 2:53PM EDT7.5015.4515.5517.000.00--4399.02%
CPNG240816C000090002024-05-08 12:47PM EDT9.0012.8012.9013.250.00-13206.45%
CPNG240816C000100002024-06-03 9:53AM EDT10.0012.8010.5013.200.00-510165.04%
CPNG240816C000110002024-06-17 11:30AM EDT11.009.818.6010.550.00-2110116.80%
CPNG240816C000125002024-06-11 11:52AM EDT12.509.698.909.050.00-21,46888.28%
CPNG240816C000140002024-06-11 11:51AM EDT14.008.197.457.700.00-12782.62%
CPNG240816C000150002024-05-15 11:00AM EDT15.007.915.907.550.00-6039183.01%
CPNG240816C000160002024-06-12 11:33AM EDT16.006.805.505.650.00-314561.52%
CPNG240816C000175002024-06-20 1:07PM EDT17.503.804.154.250.00-21,35153.81%
CPNG240816C000190002024-06-21 3:24PM EDT19.002.882.923.05+0.03+1.05%41,99852.44%
CPNG240816C000200002024-06-21 3:28PM EDT20.002.172.222.26+0.15+7.43%155,21547.22%
CPNG240816C000210002024-06-21 2:59PM EDT21.001.551.611.67+0.04+2.65%3912,42946.05%
CPNG240816C000225002024-06-21 3:55PM EDT22.500.950.940.98+0.01+1.06%767,18344.34%
CPNG240816C000240002024-06-21 12:00PM EDT24.000.500.490.56+0.03+6.38%48,06144.34%
CPNG240816C000250002024-06-21 3:42PM EDT25.000.330.310.36+0.03+10.00%2,0213,81843.65%
CPNG240816C000260002024-06-17 3:07PM EDT26.000.180.190.270.00-11,52345.70%
CPNG240816C000270002024-06-17 3:59PM EDT27.000.140.120.190.00-71,09146.58%
CPNG240816C000280002024-06-21 3:54PM EDT28.000.100.000.150.00-292548.73%
CPNG240816C000290002024-06-21 2:31PM EDT29.000.110.060.12+0.05+83.33%165850.78%
CPNG240816C000300002024-06-21 11:07AM EDT30.000.080.060.19+0.02+33.33%13,86455.37%
CPNG240816C000310002024-06-21 2:30PM EDT31.000.060.020.390.00-86566.11%
CPNG240816C000320002024-06-21 2:31PM EDT32.000.020.020.26-0.04-66.67%84064.65%
CPNG240816C000330002024-06-07 1:47PM EDT33.000.050.000.370.00-82272.46%
CPNG240816C000340002024-05-30 9:42AM EDT34.000.010.010.350.00-11675.59%
CPNG240816C000350002024-06-07 1:51PM EDT35.000.210.000.100.00-62,84462.89%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG240816P000050002024-01-17 2:17PM EDT5.000.060.000.340.00--1227.34%
CPNG240816P000075002024-01-18 4:14PM EDT7.500.080.020.430.00-12177.34%
CPNG240816P000090002024-04-16 12:17PM EDT9.000.070.000.490.00-110152.34%
CPNG240816P000100002024-03-08 10:49AM EDT10.000.100.020.360.00-28128.13%
CPNG240816P000110002024-05-13 10:09AM EDT11.000.070.000.550.00-114124.61%
CPNG240816P000125002024-05-14 3:59PM EDT12.500.050.010.320.00-1523392.19%
CPNG240816P000140002024-05-10 2:53PM EDT14.000.170.020.080.00-162759.38%
CPNG240816P000150002024-06-18 12:40PM EDT15.000.100.030.130.00-423255.86%
CPNG240816P000160002024-06-17 2:45PM EDT16.000.130.080.130.00-19750.00%
CPNG240816P000175002024-06-21 9:41AM EDT17.500.230.190.22-0.02-8.00%22,86645.70%
CPNG240816P000190002024-06-21 10:26AM EDT19.000.500.430.49-0.04-7.41%41,11543.70%
CPNG240816P000200002024-06-21 10:43AM EDT20.000.820.710.77-0.10-10.87%14,40342.14%
CPNG240816P000210002024-06-20 11:04AM EDT21.001.341.101.170.00-37,54641.11%
CPNG240816P000225002024-06-21 1:47PM EDT22.502.081.921.96+0.03+1.46%92,32238.67%
CPNG240816P000240002024-06-12 3:43PM EDT24.002.112.973.100.00-21,44739.80%
CPNG240816P000250002024-06-17 11:52AM EDT25.004.503.804.900.00-292056.84%
CPNG240816P000260002024-05-23 3:37PM EDT26.003.854.654.800.00-311237.99%
CPNG240816P000270002024-06-14 2:13PM EDT27.005.703.805.750.00-163939.06%
CPNG240816P000280002024-05-23 1:04PM EDT28.005.576.307.450.00-147053.32%
CPNG240816P000290002024-05-21 10:49AM EDT29.006.157.509.850.00--095.21%
CPNG240816P000300002024-05-07 10:52AM EDT30.006.508.059.100.00-476875.88%
CPNG240816P000350002024-03-08 10:36AM EDT35.0016.4515.9016.800.00-400184.57%