Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,702.96 +112.09 (+0.17%) CMC Crypto 200
1,425.40 -3.17 (-0.22%)
Capital Product Partners L.P. (CPLP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPLP240920C00012500 | 2024-05-29 2:58PM EDT | 12.50 | 4.90 | 3.50 | 7.20 | 0.00 | - | 218 | 556 | 120.80% |
| CPLP240920C00015000 | 2024-04-30 9:39AM EDT | 15.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| CPLP240920C00017500 | 2024-05-15 1:55PM EDT | 17.50 | 0.85 | 1.15 | 2.05 | 0.00 | - | 13 | 34 | 47.56% |
| CPLP240920C00020000 | 2024-04-02 1:46PM EDT | 20.00 | 0.55 | 0.10 | 0.60 | 0.00 | - | 2 | 41 | 33.89% |
| CPLP240920C00025000 | 2024-01-30 11:23AM EDT | 25.00 | 0.30 | 0.05 | 0.65 | 0.00 | - | - | 2 | 51.37% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPLP240920P00012500 | 2024-03-08 10:45AM EDT | 12.50 | 0.50 | 0.15 | 3.30 | 0.00 | - | 1 | 3 | 117.29% |
| CPLP240920P00015000 | 2024-05-07 11:12AM EDT | 15.00 | 1.07 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 102.39% |
| CPLP240920P00017500 | 2024-02-06 10:30AM EDT | 17.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 1.56% |
| CPLP240920P00020000 | 2024-01-31 10:30AM EDT | 20.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.00% |
| CPLP240920P00022500 | 2024-01-29 10:30AM EDT | 22.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CPLP240920P00030000 | 2024-01-30 12:20PM EDT | 30.00 | 12.20 | 11.50 | 16.00 | 0.00 | - | - | 0 | 113.48% |
© 2024 Yahoo. All rights reserved.