Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,955.27 +2,194.70 (+3.24%) CMC Crypto 200
1,518.51 +29.96 (+2.01%)
Capital Product Partners L.P. (CPLP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPLP240621C00010000 | 2023-12-27 1:18PM EDT | 10.00 | 3.90 | 6.00 | 10.00 | 0.00 | - | - | 14 | 283.79% |
| CPLP240621C00012500 | 2024-05-16 11:22AM EDT | 12.50 | 3.70 | 1.60 | 4.40 | 0.00 | - | 20 | 80 | 121.19% |
| CPLP240621C00015000 | 2024-05-15 9:34AM EDT | 15.00 | 1.30 | 1.15 | 2.50 | 0.00 | - | 1 | 238 | 60.94% |
| CPLP240621C00017500 | 2024-05-20 11:40AM EDT | 17.50 | 0.25 | 0.15 | 0.75 | +0.10 | +66.67% | 1 | 109 | 65.23% |
| CPLP240621C00020000 | 2024-04-11 10:46AM EDT | 20.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 163 | 75.59% |
| CPLP240621C00022500 | 2024-03-08 11:14AM EDT | 22.50 | 0.17 | 0.00 | 0.75 | 0.00 | - | 50 | 120 | 99.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPLP240621P00010000 | 2023-12-06 12:03PM EDT | 10.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 335.16% |
| CPLP240621P00012500 | 2024-05-16 12:56PM EDT | 12.50 | 0.13 | 0.00 | 3.30 | 0.00 | - | 20 | 25 | 190.14% |
| CPLP240621P00015000 | 2024-05-16 12:56PM EDT | 15.00 | 0.28 | 0.10 | 0.35 | 0.00 | - | 20 | 242 | 44.24% |
| CPLP240621P00017500 | 2024-04-12 9:30AM EDT | 17.50 | 1.90 | 0.00 | 4.60 | 0.00 | - | 5 | 28 | 79.00% |
| CPLP240621P00020000 | 2024-04-10 9:30AM EDT | 20.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.00% |
| CPLP240621P00022500 | 2024-04-10 9:30AM EDT | 22.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CPLP240621P00025000 | 2024-04-05 9:30AM EDT | 25.00 | 8.60 | 7.10 | 11.00 | 0.00 | - | 5 | 5 | 107.81% |
© 2024 Yahoo. All rights reserved.