Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,980.48 +3,630.42 (+6.12%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Crescent Point Energy Corp. (CPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPG240517C00007500 | 2024-05-02 11:33AM EDT | 7.50 | 1.20 | 1.10 | 1.35 | 0.00 | - | 7 | 433 | 67.19% |
| CPG240517C00010000 | 2024-05-02 3:07PM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 45 | 1,108 | 57.81% |
| CPG240517C00012500 | 2024-04-23 10:50AM EDT | 12.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 9 | 162.11% |
| CPG240517C00015000 | 2024-04-12 1:12PM EDT | 15.00 | 0.03 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 196.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPG240517P00007500 | 2024-05-03 11:56AM EDT | 7.50 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 202 | 50.00% |
| CPG240517P00010000 | 2024-04-26 9:31AM EDT | 10.00 | 1.00 | 1.15 | 1.65 | 0.00 | - | 2 | 2 | 57.81% |
© 2024 Yahoo. All rights reserved.