Singapore markets closed
Straits Times Index
3,318.45 +1.89 (+0.06%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
69,019.01 -49.33 (-0.07%) CMC Crypto 200
1,492.38 +8.18 (+0.55%)
United States Copper Index Fund, LP (CPER)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPER240621C00032000 | 2024-05-24 2:25PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -0.07 | -25.93% | 6 | 315 | 34.86% |
| CPER240719C00032000 | 2024-05-24 10:29AM EDT | 2024-07-19 | 0.53 | 0.45 | 0.55 | -0.07 | -11.67% | 1 | 159 | 33.20% |
| CPER241018C00032000 | 2024-05-24 3:46PM EDT | 2024-10-18 | 1.30 | 1.00 | 1.40 | -0.02 | -1.52% | 8 | 147 | 33.20% |
| CPER250117C00032000 | 2024-05-23 9:38AM EDT | 2025-01-17 | 2.20 | 1.00 | 2.50 | 0.00 | - | - | 29 | 38.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPER240621P00032000 | 2024-05-22 10:41AM EDT | 2024-06-21 | 2.50 | 2.75 | 3.10 | 0.00 | - | 19 | 34 | 38.67% |
| CPER240719P00032000 | 2024-05-24 12:58PM EDT | 2024-07-19 | 3.10 | 2.95 | 3.30 | 0.00 | - | 10 | 29 | 32.72% |
| CPER241018P00032000 | 2024-05-22 9:34AM EDT | 2024-10-18 | 3.20 | 3.40 | 3.80 | 0.00 | - | 1 | 16 | 27.81% |
© 2024 Yahoo. All rights reserved.