Singapore markets close in 1 hour 49 minutes
Straits Times Index
3,318.86 +2.30 (+0.07%) Nikkei
38,900.02 +253.91 (+0.66%) Hang Seng
18,847.47 +238.53 (+1.28%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,400.20 -715.87 (-1.04%) CMC Crypto 200
1,486.77 +2.58 (+0.17%)
United States Copper Index Fund, LP (CPER)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPER240621C00031000 | 2024-05-24 3:33PM EDT | 2024-06-21 | 0.32 | 0.30 | 0.35 | -0.13 | -28.89% | 156 | 890 | 31.06% |
| CPER240719C00031000 | 2024-05-24 3:04PM EDT | 2024-07-19 | 0.70 | 0.55 | 0.85 | -0.15 | -17.65% | 3 | 161 | 34.23% |
| CPER241018C00031000 | 2024-05-24 10:54AM EDT | 2024-10-18 | 1.54 | 1.30 | 1.70 | -0.11 | -6.67% | 6 | 182 | 32.89% |
| CPER250117C00031000 | 2024-05-24 3:29PM EDT | 2025-01-17 | 2.40 | 1.90 | 2.60 | 0.00 | - | 5 | 23 | 35.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPER240621P00031000 | 2024-05-24 11:33AM EDT | 2024-06-21 | 2.10 | 1.90 | 2.20 | +0.10 | +5.00% | 1 | 196 | 34.18% |
| CPER240719P00031000 | 2024-05-22 10:19AM EDT | 2024-07-19 | 2.04 | 2.20 | 2.45 | 0.00 | - | 10 | 21 | 30.08% |
| CPER241018P00031000 | 2024-05-20 3:37PM EDT | 2024-10-18 | 2.50 | 2.75 | 3.20 | 0.00 | - | 55 | 59 | 29.15% |
| CPER250117P00031000 | 2024-05-17 11:14AM EDT | 2025-01-17 | 3.12 | 2.40 | 4.60 | 0.00 | - | 10 | 10 | 37.92% |
© 2024 Yahoo. All rights reserved.