Singapore markets open in 7 hours 7 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,477.13 +45.53 (+0.84%) Dow
38,746.00 +156.84 (+0.41%) Nasdaq
17,885.94 +197.06 (+1.11%) Bitcoin USD
66,277.66 -229.23 (-0.34%) CMC Crypto 200
1,385.43 -2.73 (-0.20%)
United States Copper Index Fund, LP (CPER)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Strike:32.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPER240621C00032000 | 2024-06-10 10:59AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 315 | 90.63% |
| CPER240719C00032000 | 2024-06-06 1:17PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.15 | 0.00 | - | 5 | 159 | 39.06% |
| CPER241018C00032000 | 2024-06-17 10:50AM EDT | 2024-10-18 | 0.60 | 0.40 | 0.65 | -0.35 | -36.84% | 1 | 189 | 32.54% |
| CPER250117C00032000 | 2024-06-06 11:42AM EDT | 2025-01-17 | 1.60 | 0.50 | 1.25 | 0.00 | - | 9 | 40 | 33.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPER240621P00032000 | 2024-06-10 3:48PM EDT | 2024-06-21 | 3.80 | 4.00 | 5.00 | 0.00 | - | 6 | 0 | 133.79% |
| CPER240719P00032000 | 2024-06-17 10:42AM EDT | 2024-07-19 | 4.50 | 3.80 | 5.60 | -0.19 | -4.05% | 1 | 20 | 75.83% |
| CPER241018P00032000 | 2024-05-28 12:40PM EDT | 2024-10-18 | 3.30 | 4.00 | 5.20 | 0.00 | - | 15 | 2 | 31.32% |
© 2024 Yahoo. All rights reserved.