Singapore markets open in 8 hours 30 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,458.02 +26.42 (+0.49%) Dow
38,692.40 +103.24 (+0.27%) Nasdaq
17,776.45 +87.56 (+0.50%) Bitcoin USD
65,604.34 -980.13 (-1.47%) CMC Crypto 200
1,369.71 -18.45 (-1.33%)
United States Copper Index Fund, LP (CPER)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Strike:31.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPER240621C00031000 | 2024-06-14 10:52AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 906 | 76.17% |
| CPER240719C00031000 | 2024-06-13 9:52AM EDT | 2024-07-19 | 0.22 | 0.10 | 0.20 | 0.00 | - | 10 | 160 | 35.84% |
| CPER241018C00031000 | 2024-06-12 1:52PM EDT | 2024-10-18 | 1.00 | 0.60 | 0.80 | 0.00 | - | 1 | 232 | 31.40% |
| CPER250117C00031000 | 2024-06-03 9:46AM EDT | 2025-01-17 | 1.85 | 0.85 | 1.70 | 0.00 | - | 6 | 51 | 35.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPER240621P00031000 | 2024-06-14 9:46AM EDT | 2024-06-21 | 3.50 | 3.40 | 3.90 | 0.00 | - | 5 | 78 | 69.53% |
| CPER240719P00031000 | 2024-06-12 11:35AM EDT | 2024-07-19 | 2.95 | 2.95 | 4.30 | 0.00 | - | 2 | 13 | 57.96% |
| CPER241018P00031000 | 2024-06-13 3:24PM EDT | 2024-10-18 | 3.89 | 3.50 | 4.30 | 0.00 | - | 4 | 63 | 29.91% |
| CPER250117P00031000 | 2024-05-17 11:14AM EDT | 2025-01-17 | 3.12 | 3.20 | 6.00 | 0.00 | - | 10 | 10 | 44.51% |
© 2024 Yahoo. All rights reserved.