Singapore markets open in 5 hours 57 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,480.58 +48.98 (+0.90%) Dow
38,772.19 +183.03 (+0.47%) Nasdaq
17,899.73 +210.85 (+1.19%) Bitcoin USD
67,059.86 +508.94 (+0.76%) CMC Crypto 200
1,394.83 +6.67 (+0.48%)
United States Copper Index Fund, LP (CPER)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:28.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPER240621C00028000 | 2024-06-17 1:59PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.15 | -60.00% | 30 | 201 | 27.15% |
| CPER240719C00028000 | 2024-06-17 2:15PM EDT | 2024-07-19 | 0.65 | 0.60 | 0.65 | -0.20 | -23.53% | 50 | 369 | 26.66% |
| CPER241018C00028000 | 2024-06-17 10:38AM EDT | 2024-10-18 | 1.41 | 1.25 | 2.70 | -0.39 | -21.67% | 4 | 274 | 45.95% |
| CPER250117C00028000 | 2024-06-17 9:30AM EDT | 2025-01-17 | 2.30 | 1.90 | 2.35 | -0.12 | -4.96% | 2 | 21 | 30.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPER240621P00028000 | 2024-06-14 3:29PM EDT | 2024-06-21 | 0.50 | 0.35 | 0.70 | 0.00 | - | 4 | 355 | 29.49% |
| CPER240719P00028000 | 2024-06-17 1:12PM EDT | 2024-07-19 | 1.20 | 1.10 | 1.20 | +0.15 | +14.29% | 1 | 217 | 27.44% |
| CPER241018P00028000 | 2024-06-17 10:13AM EDT | 2024-10-18 | 2.00 | 1.65 | 2.10 | +0.30 | +17.65% | 15 | 148 | 28.35% |
| CPER250117P00028000 | 2024-06-07 1:59PM EDT | 2025-01-17 | 2.30 | 2.15 | 2.65 | 0.00 | - | 10 | 10 | 28.08% |
© 2024 Yahoo. All rights reserved.