Singapore markets open in 8 hours 25 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,457.42 +25.82 (+0.48%) Dow
38,688.17 +99.01 (+0.26%) Nasdaq
17,776.21 +87.32 (+0.49%) Bitcoin USD
65,803.50 -772.83 (-1.16%) CMC Crypto 200
1,365.69 -22.47 (-1.62%)
United States Copper Index Fund, LP (CPER)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPER240621C00025000 | 2024-06-07 3:38PM EDT | 2024-06-21 | 2.50 | 1.55 | 3.00 | 0.00 | - | 340 | 134 | 121.68% |
| CPER240719C00025000 | 2024-06-14 10:10AM EDT | 2024-07-19 | 2.70 | 2.10 | 3.00 | 0.00 | - | 55 | 186 | 47.36% |
| CPER241018C00025000 | 2024-06-10 10:17AM EDT | 2024-10-18 | 3.70 | 3.00 | 4.10 | 0.00 | - | 11 | 152 | 44.78% |
| CPER250117C00025000 | 2024-06-13 11:47AM EDT | 2025-01-17 | 4.00 | 3.30 | 4.10 | 0.00 | - | 1 | 47 | 34.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPER240621P00025000 | 2024-05-22 10:12AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.25 | 0.00 | - | 4 | 4 | 67.77% |
| CPER240719P00025000 | 2024-06-11 12:32PM EDT | 2024-07-19 | 0.13 | 0.05 | 0.20 | -0.02 | -13.33% | 5 | 108 | 30.66% |
| CPER241018P00025000 | 2024-06-17 12:18PM EDT | 2024-10-18 | 0.60 | 0.55 | 0.65 | 0.00 | - | 4 | 159 | 25.86% |
| CPER250117P00025000 | 2024-06-11 2:52PM EDT | 2025-01-17 | 0.95 | 0.85 | 1.20 | +0.10 | +11.76% | 2 | 41 | 27.52% |
© 2024 Yahoo. All rights reserved.