Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,985.73 -451.11 (-0.73%) CMC Crypto 200
1,267.48 -16.35 (-1.27%)
United States Copper Index Fund, LP (CPER)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPER240816C00027000 | 2024-06-28 12:39PM EDT | 27.00 | 0.95 | 0.85 | 0.95 | +0.15 | +18.75% | 64 | 130 | 21.24% |
| CPER240816C00029000 | 2024-06-27 9:35AM EDT | 29.00 | 0.28 | 0.20 | 0.35 | 0.00 | - | 4 | 7 | 24.37% |
| CPER240816C00030000 | 2024-06-25 2:56PM EDT | 30.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 3 | 6 | 27.34% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPER240816P00025000 | 2024-06-24 10:42AM EDT | 25.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 3 | 21.58% |
| CPER240816P00026000 | 2024-06-28 3:51PM EDT | 26.00 | 0.30 | 0.25 | 0.35 | -0.01 | -3.23% | 55 | 65 | 21.00% |
| CPER240816P00028000 | 2024-06-28 3:51PM EDT | 28.00 | 1.21 | 1.15 | 1.30 | -0.09 | -6.92% | 45 | 6 | 21.00% |
© 2024 Yahoo. All rights reserved.