Singapore markets open in 6 hours 21 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.35 +54.67 (+1.04%) Dow
39,833.24 +275.13 (+0.70%) Nasdaq
16,731.23 +220.05 (+1.33%) Bitcoin USD
65,399.87 +4,112.71 (+6.71%) CMC Crypto 200
1,378.58 +110.63 (+8.73%)
Copa Holdings, S.A. (CPA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPA240517C00095000 | 2024-05-14 2:06PM EDT | 2024-05-17 | 12.50 | 13.90 | 14.80 | 0.00 | - | 7 | 71 | 101.95% |
| CPA240621C00095000 | 2024-05-07 1:02PM EDT | 2024-06-21 | 8.31 | 14.20 | 16.30 | 0.00 | - | - | 1 | 54.79% |
| CPA240816C00095000 | 2024-05-10 10:12AM EDT | 2024-08-16 | 11.25 | 14.50 | 17.30 | 0.00 | - | 3 | 17 | 41.14% |
| CPA241115C00095000 | 2024-03-14 2:59PM EDT | 2024-11-15 | 15.10 | 9.20 | 12.30 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPA240517P00095000 | 2024-05-15 2:10PM EDT | 2024-05-17 | 0.26 | 0.25 | 0.30 | -0.19 | -42.22% | 25 | 171 | 101.56% |
| CPA240621P00095000 | 2024-05-15 12:03PM EDT | 2024-06-21 | 1.11 | 0.95 | 1.25 | -0.24 | -17.78% | 7 | 186 | 43.80% |
| CPA240816P00095000 | 2024-04-22 1:04PM EDT | 2024-08-16 | 4.70 | 1.75 | 3.10 | 0.00 | - | 1 | 19 | 40.36% |
| CPA241115P00095000 | 2024-03-14 2:19PM EDT | 2024-11-15 | 8.30 | 7.90 | 10.70 | 0.00 | - | 1 | 1 | 53.27% |
© 2024 Yahoo. All rights reserved.