Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
70,490.83 +448.92 (+0.64%) CMC Crypto 200
1,521.32 -5.09 (-0.33%)
Copa Holdings, S.A. (CPA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPA240621C00090000 | 2024-05-08 10:11AM EDT | 2024-06-21 | 12.70 | 13.00 | 15.10 | 0.00 | - | 3 | 3 | 60.11% |
| CPA240816C00090000 | 2024-05-14 10:47AM EDT | 2024-08-16 | 18.25 | 13.90 | 15.30 | 0.00 | - | 20 | 26 | 37.29% |
| CPA241115C00090000 | 2024-04-30 1:41PM EDT | 2024-11-15 | 12.60 | 14.70 | 18.00 | 0.00 | - | 1 | 1 | 38.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPA240621P00090000 | 2024-05-22 11:02AM EDT | 2024-06-21 | 0.45 | 0.40 | 0.60 | +0.05 | +12.50% | 11 | 931 | 38.38% |
| CPA240816P00090000 | 2024-05-16 9:34AM EDT | 2024-08-16 | 1.44 | 1.65 | 1.90 | 0.00 | - | 1 | 15 | 34.13% |
| CPA241115P00090000 | 2024-05-21 9:30AM EDT | 2024-11-15 | 3.50 | 3.30 | 4.20 | 0.00 | - | 2 | 88 | 34.65% |
© 2024 Yahoo. All rights reserved.