Singapore markets open in 5 hours 23 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,303.47 +56.79 (+1.08%) Dow
39,868.33 +310.22 (+0.78%) Nasdaq
16,740.19 +229.01 (+1.39%) Bitcoin USD
65,997.96 +4,464.09 (+7.25%) CMC Crypto 200
1,386.38 +118.43 (+9.34%)
Copa Holdings, S.A. (CPA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPA240517C00085000 | 2024-05-14 12:58PM EDT | 2024-05-17 | 22.00 | 23.40 | 25.30 | 0.00 | - | 4 | 17 | 199.61% |
| CPA241115C00085000 | 2024-05-13 2:44PM EDT | 2024-11-15 | 23.57 | 24.30 | 26.70 | 0.00 | - | 1 | 3 | 40.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPA240517P00085000 | 2024-05-15 2:24PM EDT | 2024-05-17 | 0.09 | 0.05 | 0.10 | -0.06 | -40.00% | 21 | 215 | 129.69% |
| CPA240621P00085000 | 2024-05-15 1:52PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.45 | -0.05 | -11.11% | 3 | 88 | 50.49% |
| CPA240816P00085000 | 2024-05-13 1:30PM EDT | 2024-08-16 | 1.40 | 1.15 | 1.50 | 0.00 | - | 1 | 220 | 44.30% |
| CPA241115P00085000 | 2024-04-16 12:32PM EDT | 2024-11-15 | 5.89 | 2.10 | 2.60 | 0.00 | - | 1 | 2 | 38.22% |
© 2024 Yahoo. All rights reserved.