Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,394.37 -22.08 (-0.26%) Bitcoin USD
69,900.02 -974.97 (-1.38%) CMC Crypto 200
1,474.86 -51.56 (-3.38%)
Copa Holdings, S.A. (CPA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPA240816C00080000 | 2024-04-15 10:46AM EDT | 2024-08-16 | 18.90 | 27.50 | 31.60 | 0.00 | - | 1 | 3 | 76.18% |
| CPA241115C00080000 | 2024-04-23 10:54AM EDT | 2024-11-15 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPA240816P00080000 | 2024-04-29 11:50AM EDT | 2024-08-16 | 1.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CPA241115P00080000 | 2024-04-05 9:30AM EDT | 2024-11-15 | 3.40 | 0.75 | 4.60 | 0.00 | - | 1 | 2 | 53.38% |
© 2024 Yahoo. All rights reserved.