Singapore markets open in 7 hours 30 minutes
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,318.55 -2.86 (-0.05%) Dow
39,812.33 -60.66 (-0.15%) Nasdaq
16,833.36 +0.74 (+0.00%) Bitcoin USD
70,259.20 +507.21 (+0.73%) CMC Crypto 200
1,521.14 -5.28 (-0.35%)
Copa Holdings, S.A. (CPA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:75.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPA240621P00075000 | 2024-05-21 3:15PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 75.29% |
| CPA240816P00075000 | 2024-05-22 11:15AM EDT | 2024-08-16 | 0.60 | 0.45 | 0.65 | -0.40 | -40.00% | 1 | 209 | 45.36% |
| CPA241115P00075000 | 2024-05-15 2:55PM EDT | 2024-11-15 | 1.35 | 1.25 | 3.50 | 0.00 | - | 4 | 12 | 53.19% |
© 2024 Yahoo. All rights reserved.