Singapore markets open in 4 hours 32 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,986.91 +4,405.89 (+7.15%) CMC Crypto 200
1,389.66 +121.71 (+9.60%)
Copa Holdings, S.A. (CPA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPA240517C00065000 | 2023-10-31 12:42PM EDT | 2024-05-17 | 19.60 | 27.20 | 32.00 | 0.00 | - | 5 | 5 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPA240517P00065000 | 2024-05-13 3:22PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 295 | 297 | 221.88% |
| CPA240621P00065000 | 2024-04-23 11:15AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.75 | 0.00 | - | - | 1 | 91.50% |
| CPA240816P00065000 | 2024-02-28 10:30AM EDT | 2024-08-16 | 0.75 | 0.00 | 2.65 | 0.00 | - | - | 2 | 76.56% |
| CPA241115P00065000 | 2024-05-01 9:38AM EDT | 2024-11-15 | 1.35 | 0.00 | 2.85 | 0.00 | - | 1 | 2 | 55.63% |
© 2024 Yahoo. All rights reserved.