Singapore markets open in 5 hours 41 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.56 +55.88 (+1.07%) Dow
39,850.84 +292.73 (+0.74%) Nasdaq
16,740.34 +229.16 (+1.39%) Bitcoin USD
65,643.73 +4,235.25 (+6.90%) CMC Crypto 200
1,385.16 +117.21 (+9.23%)
Copa Holdings, S.A. (CPA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPA240816C00060000 | 2024-04-12 3:55PM EDT | 2024-08-16 | 37.20 | 41.10 | 46.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPA240517P00060000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 45 | 250.00% |
| CPA241115P00060000 | 2024-03-15 9:30AM EDT | 2024-11-15 | 0.85 | 0.25 | 3.00 | 0.00 | - | - | 1 | 64.11% |
© 2024 Yahoo. All rights reserved.