Singapore markets open in 6 hours 38 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.47 +53.79 (+1.03%) Dow
39,827.90 +269.79 (+0.68%) Nasdaq
16,726.95 +215.77 (+1.31%) Bitcoin USD
65,308.32 +3,946.52 (+6.43%) CMC Crypto 200
1,373.32 +105.37 (+8.31%)
Copa Holdings, S.A. (CPA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPA240517C00140000 | 2023-11-15 10:42AM EDT | 2024-05-17 | 0.35 | 0.35 | 0.85 | 0.00 | - | - | 5 | 184.18% |
| CPA240816C00140000 | 2024-04-23 12:00PM EDT | 2024-08-16 | 0.35 | 0.55 | 0.85 | 0.00 | - | 4 | 15 | 35.74% |
| CPA241115C00140000 | 2024-05-14 1:54PM EDT | 2024-11-15 | 2.00 | 1.70 | 2.25 | 0.00 | - | 3 | 6 | 33.69% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.