Singapore markets open in 5 hours 27 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.46 +55.78 (+1.06%) Dow
39,851.93 +293.82 (+0.74%) Nasdaq
16,739.85 +228.67 (+1.38%) Bitcoin USD
65,952.42 +4,405.48 (+7.16%) CMC Crypto 200
1,383.97 +116.02 (+9.15%)
Copa Holdings, S.A. (CPA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPA240517C00130000 | 2024-05-15 2:14PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 603 | 23 | 82.81% |
| CPA240816C00130000 | 2024-04-09 2:43PM EDT | 2024-08-16 | 1.42 | 0.40 | 2.20 | 0.00 | - | 1 | 6 | 38.31% |
| CPA241115C00130000 | 2024-05-14 2:40PM EDT | 2024-11-15 | 3.25 | 2.80 | 4.00 | +0.25 | +8.33% | 1 | 7 | 34.82% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.