Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,187.64 -32.98 (-0.17%) FTSE 100
8,371.16 -45.29 (-0.54%) Bitcoin USD
69,740.38 -1,315.64 (-1.85%) CMC Crypto 200
1,471.43 -54.99 (-3.60%)
Copa Holdings, S.A. (CPA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPA240621C00125000 | 2024-05-15 3:59PM EDT | 2024-06-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CPA240816C00125000 | 2024-05-21 1:04PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CPA241115C00125000 | 2024-05-21 3:56PM EDT | 2024-11-15 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.