Singapore markets open in 5 hours 4 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.61 +61.93 (+1.18%) Dow
39,908.17 +350.06 (+0.88%) Nasdaq
16,742.66 +231.48 (+1.40%) Bitcoin USD
66,122.35 +4,508.24 (+7.32%) CMC Crypto 200
1,390.81 +122.86 (+9.69%)
Copa Holdings, S.A. (CPA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPA240517C00120000 | 2024-05-15 3:39PM EDT | 2024-05-17 | 0.38 | 0.35 | 0.40 | +0.08 | +26.67% | 80 | 102 | 76.76% |
| CPA240621C00120000 | 2024-05-15 3:39PM EDT | 2024-06-21 | 1.15 | 1.05 | 1.25 | +0.30 | +35.29% | 45 | 12 | 31.87% |
| CPA240816C00120000 | 2024-05-15 10:26AM EDT | 2024-08-16 | 3.50 | 2.35 | 3.40 | +1.05 | +42.86% | 4 | 40 | 32.03% |
| CPA241115C00120000 | 2024-05-13 3:02PM EDT | 2024-11-15 | 4.50 | 5.20 | 6.80 | 0.00 | - | 1 | 16 | 34.42% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.