Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,719.35 -227.58 (-0.58%) Hang Seng
19,248.12 +27.50 (+0.14%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,903.70 -1,399.84 (-1.96%) CMC Crypto 200
1,523.93 +35.39 (+2.38%)
Copa Holdings, S.A. (CPA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPA240621C00115000 | 2024-05-21 2:57PM EDT | 2024-06-21 | 0.35 | 0.30 | 1.15 | -0.25 | -41.67% | 44 | 1,722 | 35.16% |
| CPA240719C00115000 | 2024-05-17 1:05PM EDT | 2024-07-19 | 2.50 | 0.95 | 1.15 | 0.00 | - | 3 | 3 | 25.49% |
| CPA240816C00115000 | 2024-05-21 2:37PM EDT | 2024-08-16 | 2.12 | 2.20 | 2.55 | -2.18 | -50.70% | 16 | 80 | 29.65% |
| CPA241115C00115000 | 2024-05-21 1:30PM EDT | 2024-11-15 | 4.70 | 4.50 | 5.50 | -1.51 | -24.32% | 12 | 20 | 31.74% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.