Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,361.07 -55.38 (-0.66%) Bitcoin USD
69,993.12 -738.27 (-1.04%) CMC Crypto 200
1,504.82 -21.60 (-1.41%)
Copa Holdings, S.A. (CPA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPA240621C00110000 | 2024-05-21 3:35PM EDT | 2024-06-21 | 1.00 | 0.85 | 1.25 | 0.00 | - | 40 | 1,678 | 27.83% |
| CPA240719C00110000 | 2024-05-17 12:36PM EDT | 2024-07-19 | 4.50 | 0.50 | 2.35 | 0.00 | - | 1 | 1 | 27.82% |
| CPA240816C00110000 | 2024-05-20 12:19PM EDT | 2024-08-16 | 5.20 | 2.05 | 4.20 | 0.00 | - | 27 | 178 | 32.64% |
| CPA241115C00110000 | 2024-05-17 3:56PM EDT | 2024-11-15 | 8.60 | 5.90 | 7.80 | 0.00 | - | 1 | 29 | 35.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPA240621P00110000 | 2024-05-21 9:54AM EDT | 2024-06-21 | 6.70 | 6.20 | 8.00 | 0.00 | - | 10 | 23 | 34.88% |
| CPA240816P00110000 | 2024-05-17 3:56PM EDT | 2024-08-16 | 7.10 | 7.60 | 10.90 | 0.00 | - | 38 | 41 | 36.07% |
| CPA241115P00110000 | 2024-05-21 9:30AM EDT | 2024-11-15 | 11.50 | 10.00 | 13.40 | 0.00 | - | 2 | 4 | 33.99% |
© 2024 Yahoo. All rights reserved.