Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,386.03 -30.42 (-0.36%) Bitcoin USD
70,023.94 -907.31 (-1.28%) CMC Crypto 200
1,499.23 -27.19 (-1.78%)
Copa Holdings, S.A. (CPA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPA240621C00105000 | 2024-05-21 3:00PM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.05% |
| CPA240816C00105000 | 2024-05-21 1:14PM EDT | 2024-08-16 | 5.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.03% |
| CPA241115C00105000 | 2024-05-10 10:11AM EDT | 2024-11-15 | 9.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPA240621P00105000 | 2024-05-21 3:00PM EDT | 2024-06-21 | 4.08 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| CPA240816P00105000 | 2024-05-21 10:53AM EDT | 2024-08-16 | 6.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPA241115P00105000 | 2024-05-16 10:11AM EDT | 2024-11-15 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.