Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
66,919.59 -2,387.98 (-3.45%) CMC Crypto 200
1,391.43 -50.20 (-3.48%)
Copa Holdings, S.A. (CPA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.80 | 0.00 | - | 9 | 4 | 2024-06-21 | 0.45 | 0.00 | - | 11 | 911 |
| - | - | - | - | - | 2024-07-19 | 1.23 | 0.00 | - | 1 | 217 |
| 11.00 | 0.00 | - | 1 | 481 | 2024-08-16 | 2.22 | 0.00 | - | 1 | 17 |
| 12.60 | 0.00 | - | 1 | 1 | 2024-11-15 | 5.10 | 0.00 | - | 100 | 389 |
© 2024 Yahoo. All rights reserved.