Singapore markets closed

Copa Holdings, S.A. (CPA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
95.18+0.18 (+0.19%)
At close: 04:00PM EDT
95.18 0.00 (0.00%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Strike:90.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.900.00-5102024-07-190.90-0.08-8.16%2697
7.400.00-54812024-08-162.70-0.25-8.47%6280
10.550.00-10112024-11-154.850.00-1392
-----2025-02-217.420.00-33