Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,518.95 +634.67 (+1.04%) CMC Crypto 200
1,278.33 -5.50 (-0.43%)
Copa Holdings, S.A. (CPA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | 0.00 | - | 5 | 10 | 2024-07-19 | 0.90 | -0.08 | -8.16% | 2 | 697 |
| 7.40 | 0.00 | - | 5 | 481 | 2024-08-16 | 2.70 | -0.25 | -8.47% | 6 | 280 |
| 10.55 | 0.00 | - | 10 | 11 | 2024-11-15 | 4.85 | 0.00 | - | 1 | 392 |
| - | - | - | - | - | 2025-02-21 | 7.42 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.