Singapore markets open in 6 hours 13 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,299.10 +52.42 (+1.00%) Dow
39,820.31 +262.20 (+0.66%) Nasdaq
16,721.66 +210.48 (+1.27%) Bitcoin USD
65,483.79 +4,128.89 (+6.73%) CMC Crypto 200
1,380.88 +112.94 (+8.91%)
Copa Holdings, S.A. (CPA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.65 | 0.00 | - | - | 8 |
| - | - | - | - | - | 50.00 | 1.06 | 0.00 | - | - | 4 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 21 | 45 |
| 19.60 | 0.00 | - | 5 | 5 | 65.00 | 0.05 | 0.00 | - | 295 | 297 |
| - | - | - | - | - | 70.00 | 0.10 | 0.00 | - | 1 | 44 |
| 17.10 | 0.00 | - | - | 5 | 75.00 | 0.03 | -0.02 | -40.00% | 15 | 134 |
| 22.50 | 0.00 | - | 1 | 67 | 80.00 | 0.03 | -0.07 | -70.00% | 3 | 212 |
| 22.00 | 0.00 | - | 4 | 17 | 85.00 | 0.09 | -0.06 | -40.00% | 21 | 215 |
| 19.20 | +3.70 | +23.87% | 25 | 136 | 90.00 | 0.12 | -0.13 | -52.00% | 61 | 420 |
| 12.50 | 0.00 | - | 7 | 71 | 95.00 | 0.30 | -0.15 | -33.33% | 37 | 171 |
| 9.50 | +1.40 | +17.28% | 16 | 85 | 100.00 | 0.71 | -0.24 | -25.26% | 44 | 308 |
| 5.40 | +1.10 | +25.58% | 9 | 115 | 105.00 | 1.62 | -0.62 | -27.68% | 26 | 47 |
| 2.72 | +0.82 | +43.16% | 119 | 240 | 110.00 | 3.71 | -1.59 | -30.00% | 3 | 2 |
| 1.08 | +0.28 | +35.00% | 79 | 64 | 115.00 | - | - | - | - | - |
| 0.35 | +0.05 | +16.67% | 58 | 102 | 120.00 | - | - | - | - | - |
| 0.12 | -0.08 | -40.00% | 41 | 32 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 603 | 23 | 130.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 5 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.