Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,599.23 +559.64 (+0.92%) CMC Crypto 200
1,277.54 -6.29 (-0.49%)
Copa Holdings, S.A. (CPA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | -0.10 | -10.53% | 1 | 235 | 2024-07-19 | 5.80 | 0.00 | - | 2 | 34 |
| 3.10 | +0.60 | +24.00% | 1 | 96 | 2024-08-16 | 6.00 | 0.00 | - | 1 | 90 |
| 4.51 | 0.00 | - | 2 | 73 | 2024-11-15 | 8.50 | 0.00 | - | 10 | 38 |
© 2024 Yahoo. All rights reserved.