Singapore markets open in 4 hours 47 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,371.36 -284.98 (-0.41%) CMC Crypto 200
1,440.29 -6.38 (-0.44%)
Copa Holdings, S.A. (CPA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:100.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.58 | -0.72 | -55.38% | 2 | 279 | 2024-06-21 | 3.30 | 0.00 | - | 3 | 0 |
| 1.70 | -1.30 | -43.33% | 32 | 149 | 2024-07-19 | 5.60 | 0.00 | - | 7 | 22 |
| 4.04 | -0.96 | -19.20% | 6 | 70 | 2024-08-16 | 6.00 | 0.00 | - | 1 | 90 |
| 7.01 | -1.09 | -13.46% | 1 | 60 | 2024-11-15 | 8.50 | 0.00 | - | 10 | 38 |
© 2024 Yahoo. All rights reserved.