Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,695.41 +59.73 (+0.10%) CMC Crypto 200
1,341.13 -3.38 (-0.25%)
Copa Holdings, S.A. (CPA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 February 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 1.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 3.50 | 0.00 | - | 100 | 300 |
| - | - | - | - | - | 85.00 | 5.20 | 0.00 | - | 187 | 287 |
| - | - | - | - | - | 90.00 | 7.42 | 0.00 | - | 3 | 3 |
| 8.50 | 0.00 | - | 5 | 12 | 95.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | - | 8 | 100.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | - | 2 | 105.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
| 1.93 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.