Singapore markets closed
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
57,303.41 -3,137.15 (-5.19%) CMC Crypto 200
1,200.42 -60.77 (-4.81%)
Copa Holdings, S.A. (CPA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPA250221C00095000 | 2024-06-25 10:34AM EDT | 95.00 | 8.50 | 7.40 | 8.60 | 0.00 | - | 5 | 0 | 33.19% |
| CPA250221C00100000 | 2024-06-26 1:05PM EDT | 100.00 | 7.00 | 5.30 | 6.70 | 0.00 | - | - | 8 | 32.98% |
| CPA250221C00105000 | 2024-06-26 10:18AM EDT | 105.00 | 4.70 | 4.20 | 5.50 | 0.00 | - | - | 0 | 34.05% |
| CPA250221C00110000 | 2024-06-24 10:03AM EDT | 110.00 | 3.85 | 2.95 | 4.20 | 0.00 | - | - | 0 | 33.73% |
| CPA250221C00115000 | 2024-06-24 9:30AM EDT | 115.00 | 2.90 | 2.10 | 3.80 | 0.00 | - | - | 1 | 36.10% |
| CPA250221C00120000 | 2024-06-27 2:32PM EDT | 120.00 | 1.93 | 1.50 | 3.00 | 0.00 | - | - | 1 | 36.19% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPA250221P00060000 | 2024-06-27 9:30AM EDT | 60.00 | 1.15 | 0.00 | 3.30 | 0.00 | - | - | 1 | 58.51% |
| CPA250221P00080000 | 2024-07-03 12:59PM EDT | 80.00 | 4.20 | 3.80 | 4.70 | +0.70 | +20.00% | 31 | 0 | 35.25% |
| CPA250221P00085000 | 2024-07-02 11:22AM EDT | 85.00 | 5.50 | 5.20 | 6.10 | 0.00 | - | 143 | 430 | 33.05% |
| CPA250221P00090000 | 2024-07-02 10:41AM EDT | 90.00 | 7.50 | 7.10 | 8.60 | 0.00 | - | 100 | 0 | 33.55% |
© 2024 Yahoo. All rights reserved.