Singapore markets closed
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
56,852.12 -3,522.74 (-5.83%) CMC Crypto 200
1,191.43 -69.75 (-5.51%)
Copa Holdings, S.A. (CPA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPA241115C00075000 | 2024-06-24 1:36PM EDT | 75.00 | 20.70 | 17.30 | 22.00 | 0.00 | - | 1 | 0 | 56.08% |
| CPA241115C00080000 | 2024-04-23 10:54AM EDT | 80.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPA241115C00085000 | 2024-06-28 10:00AM EDT | 85.00 | 13.20 | 11.00 | 12.50 | 0.00 | - | 1 | 15 | 38.84% |
| CPA241115C00090000 | 2024-07-02 11:58AM EDT | 90.00 | 9.00 | 8.30 | 9.30 | 0.00 | - | 10 | 11 | 36.63% |
| CPA241115C00095000 | 2024-06-21 2:28PM EDT | 95.00 | 7.85 | 5.70 | 6.80 | 0.00 | - | 12 | 0 | 35.57% |
| CPA241115C00100000 | 2024-07-02 3:24PM EDT | 100.00 | 4.40 | 4.00 | 4.80 | 0.00 | - | 10 | 0 | 34.64% |
| CPA241115C00105000 | 2024-06-28 11:58AM EDT | 105.00 | 3.75 | 2.75 | 3.20 | 0.00 | - | 1 | 0 | 33.48% |
| CPA241115C00110000 | 2024-06-25 2:13PM EDT | 110.00 | 2.20 | 1.80 | 2.35 | 0.00 | - | 1 | 61 | 34.31% |
| CPA241115C00115000 | 2024-07-03 12:14PM EDT | 115.00 | 1.40 | 1.00 | 1.90 | 0.00 | - | 1 | 0 | 36.26% |
| CPA241115C00120000 | 2024-06-18 12:28PM EDT | 120.00 | 1.80 | 0.75 | 1.50 | 0.00 | - | 9 | 0 | 37.61% |
| CPA241115C00125000 | 2024-06-10 10:40AM EDT | 125.00 | 1.03 | 0.50 | 1.95 | 0.00 | - | 3 | 0 | 44.81% |
| CPA241115C00130000 | 2024-05-28 12:11PM EDT | 130.00 | 1.25 | 0.45 | 2.55 | 0.00 | - | 1 | 10 | 52.73% |
| CPA241115C00135000 | 2024-05-24 9:30AM EDT | 135.00 | 1.15 | 0.05 | 2.70 | 0.00 | - | 1 | 5 | 57.35% |
| CPA241115C00140000 | 2024-05-14 1:54PM EDT | 140.00 | 2.00 | 0.05 | 2.15 | 0.00 | - | 3 | 6 | 56.74% |
| CPA241115C00145000 | 2024-06-10 9:30AM EDT | 145.00 | 0.65 | 0.10 | 2.55 | 0.00 | - | 1 | 0 | 52.73% |
| CPA241115C00150000 | 2024-05-17 10:13AM EDT | 150.00 | 1.39 | 0.00 | 2.60 | 0.00 | - | 1 | 3 | 55.25% |
| CPA241115C00155000 | 2024-06-12 9:30AM EDT | 155.00 | 0.70 | 0.00 | 2.50 | 0.00 | - | 1 | 2 | 57.35% |
| CPA241115C00160000 | 2024-06-21 3:51PM EDT | 160.00 | 0.29 | 0.05 | 2.50 | 0.00 | - | 3 | 0 | 60.11% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPA241115P00050000 | 2024-06-27 9:30AM EDT | 50.00 | 0.75 | 0.00 | 2.75 | 0.00 | - | - | 2 | 76.73% |
| CPA241115P00060000 | 2024-03-15 9:30AM EDT | 60.00 | 0.85 | 0.25 | 3.00 | 0.00 | - | - | 1 | 60.67% |
| CPA241115P00065000 | 2024-05-01 9:38AM EDT | 65.00 | 1.35 | 0.00 | 2.60 | 0.00 | - | 1 | 2 | 60.80% |
| CPA241115P00070000 | 2024-05-24 9:30AM EDT | 70.00 | 1.55 | 0.85 | 3.30 | 0.00 | - | 1 | 3 | 56.79% |
| CPA241115P00075000 | 2024-06-13 2:12PM EDT | 75.00 | 1.70 | 1.40 | 3.90 | 0.00 | - | 1 | 0 | 51.29% |
| CPA241115P00080000 | 2024-06-20 11:54AM EDT | 80.00 | 2.44 | 2.25 | 3.30 | 0.00 | - | 2 | 5 | 38.40% |
| CPA241115P00085000 | 2024-06-28 3:21PM EDT | 85.00 | 3.79 | 3.60 | 4.80 | 0.00 | - | 1 | 0 | 36.96% |
| CPA241115P00090000 | 2024-07-02 2:46PM EDT | 90.00 | 5.79 | 5.40 | 6.70 | 0.00 | - | 5 | 0 | 35.36% |
| CPA241115P00095000 | 2024-06-04 3:50PM EDT | 95.00 | 8.20 | 7.70 | 8.80 | +1.50 | +22.39% | 15 | 0 | 32.56% |
| CPA241115P00100000 | 2024-06-07 1:25PM EDT | 100.00 | 8.50 | 10.30 | 12.70 | 0.00 | - | 10 | 0 | 35.68% |
| CPA241115P00105000 | 2024-06-05 1:10PM EDT | 105.00 | 11.70 | 13.20 | 18.00 | 0.00 | - | 2 | 0 | 43.90% |
| CPA241115P00110000 | 2024-06-06 3:17PM EDT | 110.00 | 14.90 | 17.60 | 20.80 | 0.00 | - | 3 | 7 | 38.67% |
© 2024 Yahoo. All rights reserved.