Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,615.04 +352.16 (+0.52%) CMC Crypto 200
1,423.55 -5.01 (-0.35%)
Canadian Pacific Kansas City Limited (CP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 4 | 319 | 2024-06-21 | 5.87 | 0.00 | - | 1 | 7 |
| 0.19 | 0.00 | - | 4 | 14 | 2024-07-19 | 8.49 | 0.00 | - | 1 | 1 |
| 1.25 | 0.00 | - | 4 | 163 | 2024-09-20 | 6.30 | 0.00 | - | 2 | 0 |
| 2.75 | 0.00 | - | 19 | 67 | 2024-12-20 | 10.50 | 0.00 | - | 26 | 77 |
© 2024 Yahoo. All rights reserved.