Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,189.12 -129.08 (-0.19%) CMC Crypto 200
1,374.76 -43.12 (-3.04%)
Canadian Pacific Kansas City Limited (CP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 4,215 | 2024-06-21 | 7.43 | 0.00 | - | 44 | 0 |
| 0.10 | 0.00 | - | 1 | 61 | 2024-07-19 | 3.20 | 0.00 | - | - | 2 |
| 0.75 | +0.05 | +7.14% | 4 | 3,080 | 2024-09-20 | 7.20 | 0.00 | - | 2 | 122 |
| 2.07 | 0.00 | - | 8 | 296 | 2024-12-20 | 6.90 | 0.00 | - | 3 | 219 |
© 2024 Yahoo. All rights reserved.