Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,639.40 +539.82 (+0.80%) CMC Crypto 200
1,423.60 -4.97 (-0.35%)
Canadian Pacific Kansas City Limited (CP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | +0.15 | +100.00% | 3 | 882 | 2024-06-21 | 5.35 | 0.00 | - | 14 | 489 |
| 0.85 | +0.20 | +30.77% | 9 | 42 | 2024-07-19 | 3.50 | 0.00 | - | 2 | 64 |
| 2.05 | +0.15 | +7.89% | 10 | 1,101 | 2024-09-20 | 4.40 | 0.00 | - | 12 | 132 |
| 3.70 | -1.10 | -22.92% | 6 | 123 | 2024-12-20 | 4.10 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.