Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,693.93 +429.37 (+0.64%) CMC Crypto 200
1,423.70 -4.86 (-0.34%)
Canadian Pacific Kansas City Limited (CP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | +0.15 | +23.08% | 5 | 905 | 2024-06-21 | 2.37 | -0.58 | -19.66% | 16 | 656 |
| 2.20 | +0.79 | +56.03% | 1 | 39 | 2024-07-19 | 2.90 | -0.90 | -23.68% | 1 | 26 |
| 3.26 | +0.51 | +18.55% | 2 | 268 | 2024-09-20 | 4.46 | 0.00 | - | 14 | 87 |
| 4.90 | +0.20 | +4.26% | 1 | 8 | 2024-12-20 | 4.20 | 0.00 | - | 33 | 743 |
© 2024 Yahoo. All rights reserved.