Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,751.95 +482.73 (+0.72%) CMC Crypto 200
1,421.50 -7.07 (-0.49%)
Canadian Pacific Kansas City Limited (CP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.95 | +0.15 | +8.33% | 1 | 953 | 2024-06-21 | 1.01 | -0.44 | -30.34% | 108 | 847 |
| 2.20 | 0.00 | - | 7 | 9 | 2024-07-19 | 2.15 | 0.00 | - | 1 | 43 |
| 6.86 | 0.00 | - | 1 | 24 | 2024-09-20 | 3.15 | 0.00 | - | 6 | 370 |
| 5.80 | 0.00 | - | 1 | 6 | 2024-12-20 | 4.08 | 0.00 | - | 1 | 113 |
© 2024 Yahoo. All rights reserved.