Singapore markets open in 6 hours 47 minutes
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,473.92 +13.44 (+0.25%) Dow
39,174.91 +56.05 (+0.14%) Nasdaq
17,862.70 +130.10 (+0.73%) Bitcoin USD
63,554.05 +1,964.43 (+3.19%) CMC Crypto 200
1,317.13 +15.06 (+1.16%)
Canadian Pacific Kansas City Limited (CP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240816C00075000 | 2024-07-01 10:30AM EDT | 75.00 | 4.50 | 4.10 | 4.30 | -0.85 | -15.89% | 2 | 2 | 26.25% |
| CP240816C00080000 | 2024-07-01 12:55PM EDT | 80.00 | 1.60 | 1.35 | 1.50 | -0.60 | -27.27% | 3 | 64 | 22.63% |
| CP240816C00082500 | 2024-07-01 1:54PM EDT | 82.50 | 0.71 | 0.60 | 0.75 | -0.74 | -51.03% | 1 | 53 | 21.70% |
| CP240816C00085000 | 2024-06-26 1:44PM EDT | 85.00 | 0.75 | 0.25 | 0.35 | 0.00 | - | - | 38 | 21.39% |
| CP240816C00087500 | 2024-07-01 11:00AM EDT | 87.50 | 0.17 | 0.10 | 0.20 | -0.15 | -46.87% | - | 32 | 22.66% |
| CP240816C00090000 | 2024-06-27 11:27AM EDT | 90.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | - | 18 | 25.00% |
| CP240816C00095000 | 2024-06-27 10:12AM EDT | 95.00 | 0.06 | 0.05 | 0.20 | 0.00 | - | - | 6 | 33.79% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240816P00070000 | 2024-06-27 11:27AM EDT | 70.00 | 0.20 | 0.25 | 0.40 | 0.00 | - | - | 5 | 24.61% |
| CP240816P00072500 | 2024-07-01 1:46PM EDT | 72.50 | 0.60 | 0.55 | 0.65 | +0.23 | +62.16% | 64 | 63 | 21.97% |
| CP240816P00075000 | 2024-07-01 1:18PM EDT | 75.00 | 1.05 | 1.05 | 1.20 | +0.32 | +43.84% | 13 | 38 | 20.51% |
| CP240816P00077500 | 2024-07-01 10:11AM EDT | 77.50 | 1.85 | 2.00 | 2.10 | +0.20 | +12.12% | 2 | 65 | 19.02% |
| CP240816P00080000 | 2024-07-01 1:38PM EDT | 80.00 | 3.40 | 3.30 | 3.50 | +0.65 | +23.64% | 1 | 28 | 17.95% |
| CP240816P00082500 | 2024-06-25 10:22AM EDT | 82.50 | 4.50 | 5.10 | 5.40 | 0.00 | - | - | 1 | 17.43% |
| CP240816P00085000 | 2024-06-25 11:19AM EDT | 85.00 | 6.50 | 7.40 | 7.70 | 0.00 | - | - | 2 | 18.90% |
© 2024 Yahoo. All rights reserved.