Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COWZ240621C00057000 | 2024-05-21 3:56PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.10 | 0.00 | - | 4 | 74 | 14.50% |
COWZ240719C00057000 | 2024-05-28 1:34PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.60 | 0.00 | - | 1 | 91 | 18.75% |
COWZ240920C00057000 | 2024-04-09 10:51AM EDT | 2024-09-20 | 2.78 | 0.05 | 3.80 | 0.00 | - | - | 6 | 40.14% |