Singapore markets open in 1 minute
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,609.43 -874.04 (-1.38%) CMC Crypto 200
1,297.18 -67.94 (-4.98%)
Pacer US Cash Cows 100 ETF (COWZ)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COWZ240517C00055000 | 2024-05-01 3:38PM EDT | 55.00 | 0.50 | 0.40 | 0.80 | 0.00 | - | 62 | 62 | 20.31% |
| COWZ240517C00057000 | 2024-04-29 1:03PM EDT | 57.00 | 0.40 | 0.00 | 2.10 | 0.00 | - | 6 | 99 | 79.64% |
| COWZ240517C00058000 | 2024-04-15 3:57PM EDT | 58.00 | 0.30 | 0.05 | 0.20 | 0.00 | - | 1 | 11 | 28.91% |
| COWZ240517C00059000 | 2024-04-10 9:49AM EDT | 59.00 | 0.42 | 0.00 | 0.30 | 0.00 | - | - | 1 | 40.04% |
| COWZ240517C00060000 | 2024-04-08 10:38AM EDT | 60.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 11 | 43.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COWZ240517P00054000 | 2024-05-02 3:41PM EDT | 54.00 | 0.59 | 0.00 | 0.80 | 0.00 | - | 1 | 3 | 35.65% |
| COWZ240517P00055000 | 2024-04-30 2:32PM EDT | 55.00 | 0.80 | 0.20 | 2.00 | 0.00 | - | 2 | 16 | 56.64% |
| COWZ240517P00056000 | 2024-04-17 11:38AM EDT | 56.00 | 1.35 | 0.05 | 3.30 | 0.00 | - | - | 1 | 77.44% |
© 2024 Yahoo. All rights reserved.