Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,456.75 +183.65 (+0.29%) CMC Crypto 200
1,352.06 -8.26 (-0.61%)
Coursera, Inc. (COUR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COUR240719C00002500 | 2024-05-22 12:57PM EDT | 2.50 | 5.70 | 4.00 | 4.30 | 0.00 | - | - | 2 | 218.75% |
| COUR240719C00005000 | 2024-06-21 2:55PM EDT | 5.00 | 1.60 | 1.35 | 1.75 | -0.15 | -8.57% | 20 | 20 | 106.64% |
| COUR240719C00007500 | 2024-06-21 3:59PM EDT | 7.50 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 363 | 394 | 57.03% |
| COUR240719C00010000 | 2024-06-20 11:39AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 1,088 | 96.09% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COUR240719P00005000 | 2024-06-07 12:14PM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 64.84% |
| COUR240719P00007500 | 2024-06-20 1:55PM EDT | 7.50 | 0.95 | 0.90 | 1.05 | 0.00 | - | 16 | 438 | 61.33% |
| COUR240719P00010000 | 2024-06-13 12:05PM EDT | 10.00 | 3.30 | 2.15 | 3.70 | 0.00 | - | 1 | 0 | 157.03% |
| COUR240719P00012500 | 2024-06-06 2:57PM EDT | 12.50 | 4.98 | 4.40 | 7.20 | 0.00 | - | - | 0 | 361.52% |
| COUR240719P00015000 | 2024-06-06 2:57PM EDT | 15.00 | 7.45 | 6.90 | 9.90 | 0.00 | - | - | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.