Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,709.66 +395.54 (+0.59%) CMC Crypto 200
1,424.65 -3.92 (-0.27%)
Coty Inc. (COTY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 6 | 4 | 2024-06-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 1.18 | 0.00 | - | 16 | 0 |
| 0.10 | +0.08 | +400.00% | 7 | 79 | 2024-06-21 | 1.61 | 0.00 | - | 5 | 12 |
| 0.15 | 0.00 | - | 10 | 14 | 2024-06-28 | 1.63 | 0.00 | - | 20 | 0 |
| 0.10 | 0.00 | - | 17 | 23 | 2024-07-19 | 1.58 | 0.00 | - | - | 25 |
| 0.13 | +0.03 | +30.00% | 1 | 368 | 2024-08-16 | 1.25 | 0.00 | - | 8 | 167 |
| 0.40 | 0.00 | - | 8 | 62 | 2024-11-15 | 1.80 | 0.00 | - | 5 | 12 |
| 0.60 | 0.00 | - | 14 | 1,611 | 2025-01-17 | 1.60 | 0.00 | - | 1 | 1,057 |
| 1.20 | 0.00 | - | 2 | 58 | 2026-01-16 | 1.65 | 0.00 | - | 3 | 10 |
© 2024 Yahoo. All rights reserved.