Singapore markets open in 5 hours 22 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,088.80 -144.24 (-0.22%) CMC Crypto 200
1,322.42 -37.91 (-2.79%)
Coty Inc. (COTY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.45 | 0.00 | - | 5 | 69 | 2.00 | 0.01 | 0.00 | - | 1 | 25 |
| 8.25 | 0.00 | - | 1 | 4 | 3.00 | 0.14 | 0.00 | - | 2 | 52 |
| 8.75 | 0.00 | - | 2 | 6 | 4.00 | 0.21 | 0.00 | - | 2 | 4 |
| 5.77 | 0.00 | - | 2 | 211 | 5.00 | 0.05 | 0.00 | - | 5 | 4,086 |
| 3.30 | 0.00 | - | 5 | 401 | 7.00 | 0.16 | 0.00 | - | 11 | 4,765 |
| - | - | - | - | - | 8.00 | 0.30 | 0.00 | - | 4 | 46 |
| 1.70 | 0.00 | - | 5 | 14 | 9.00 | 0.48 | 0.00 | - | 3 | 24 |
| 1.05 | 0.00 | - | 3 | 2,755 | 10.00 | 1.04 | 0.00 | - | 9 | 9,995 |
| 0.70 | -0.15 | -17.65% | 1 | 83 | 11.00 | 1.15 | 0.00 | - | 3 | 22 |
| 0.39 | 0.00 | - | 1 | 1,622 | 12.00 | 1.60 | 0.00 | - | 2 | 1,057 |
| 0.50 | 0.00 | - | 1 | 844 | 13.00 | 3.10 | 0.00 | - | 5 | 292 |
| 0.20 | 0.00 | - | 60 | 225 | 14.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 15 | 1,976 | 15.00 | 3.60 | 0.00 | - | 4 | 84 |
| 0.10 | 0.00 | - | 1 | 13 | 16.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 10 | 17.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 111 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.